시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,090	90	- 0.52%	23,024	385
15:19	16,950	230	- 1.34%	22,751	380
15:16	16,940	240	- 1.40%	22,739	380
15:15	16,920	260	- 1.51%	22,722	380
15:12	17,020	160	- 0.93%	22,626	378
15:11	17,010	170	- 0.99%	22,615	378
15:10	16,930	250	- 1.46%	22,389	374
15:09	16,930	250	- 1.46%	22,233	371
15:08	17,020	160	- 0.93%	22,147	370
15:07	16,990	190	- 1.11%	22,093	369