시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,240	160	- 2.96%	3,502	18
10:32	5,260	140	- 2.59%	2,708	14
10:30	5,260	140	- 2.59%	2,703	14
10:29	5,300	100	- 1.85%	2,380	13
10:20	5,260	140	- 2.59%	1,879	10
10:19	5,290	110	- 2.04%	1,524	8
10:18	5,230	170	- 3.15%	812	4
10:16	5,270	130	- 2.41%	43	0
10:03	5,500	100	+ 1.85%	32	0
10:00	5,500	100	+ 1.85%	31	0