시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,290	110	- 2.04%	7,060	37
11:09	5,310	90	- 1.67%	7,022	37
11:08	5,270	130	- 2.41%	6,990	37
10:57	5,340	60	- 1.11%	5,501	29
10:56	5,360	40	- 0.74%	5,181	27
10:55	5,340	60	- 1.11%	5,180	27
10:54	5,300	100	- 1.85%	5,019	26
10:51	5,300	100	- 1.85%	4,452	23
10:48	5,270	130	- 2.41%	3,513	18
10:34	5,250	150	- 2.78%	3,512	18