시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,330	70	- 1.30%	7,696	41
12:07	5,330	70	- 1.30%	7,646	40
11:45	5,320	80	- 1.48%	7,630	40
11:41	5,350	50	- 0.93%	7,616	40
11:40	5,320	80	- 1.48%	7,615	40
11:39	5,320	80	- 1.48%	7,584	40
11:34	5,350	50	- 0.93%	7,575	40
11:27	5,330	70	- 1.30%	7,574	40
11:17	5,310	90	- 1.67%	7,174	38
11:13	5,300	100	- 1.85%	7,169	38