시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,580	180	+ 3.33%	23,140	126
12:50	5,520	120	+ 2.22%	23,139	126
12:46	5,520	120	+ 2.22%	23,073	126
12:41	5,570	170	+ 3.15%	22,895	125
12:37	5,680	280	+ 5.19%	22,879	125
12:36	5,680	280	+ 5.19%	22,873	125
12:34	5,680	280	+ 5.19%	22,868	125
12:33	5,530	130	+ 2.41%	18,461	100
12:32	5,500	100	+ 1.85%	17,706	96
12:14	5,330	70	- 1.30%	7,706	41