시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,570	170	+ 3.15%	23,617	129
14:35	5,570	170	+ 3.15%	23,594	129
13:56	5,460	60	+ 1.11%	23,361	127
13:29	5,530	130	+ 2.41%	23,358	127
13:14	5,540	140	+ 2.59%	23,356	127
13:12	5,540	140	+ 2.59%	23,314	127
13:07	5,550	150	+ 2.78%	23,292	127
12:59	5,470	70	+ 1.30%	23,255	127
12:58	5,520	120	+ 2.22%	23,248	127
12:57	5,520	120	+ 2.22%	23,240	127