시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	170	+ 3.15%	23,899	130
15:15	5,560	160	+ 2.96%	23,820	130
15:12	5,520	120	+ 2.22%	23,819	130
15:09	5,520	120	+ 2.22%	23,816	130
14:55	5,410	10	+ 0.19%	23,815	130
14:54	5,470	70	+ 1.30%	23,790	130
14:53	5,520	120	+ 2.22%	23,783	130
14:48	5,540	140	+ 2.59%	23,733	130
14:47	5,550	150	+ 2.78%	23,621	129
14:44	5,560	160	+ 2.96%	23,619	129