시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,585	10	- 0.22%	253,618	1,135
13:48	4,575	20	- 0.44%	253,106	1,132
13:47	4,585	10	- 0.22%	251,052	1,123
13:45	4,580	15	- 0.33%	251,048	1,123
13:43	4,565	30	- 0.65%	250,218	1,119
13:42	4,560	35	- 0.76%	250,216	1,119
13:40	4,560	35	- 0.76%	249,272	1,115
13:39	4,560	35	- 0.76%	248,091	1,109
13:38	4,565	30	- 0.65%	247,781	1,108
13:36	4,565	30	- 0.65%	247,272	1,106