시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,570	25	- 0.54%	260,172	1,165
13:58	4,585	10	- 0.22%	258,442	1,157
13:57	4,575	20	- 0.44%	258,082	1,155
13:56	4,585	10	- 0.22%	257,947	1,154
13:55	4,585	10	- 0.22%	257,833	1,154
13:54	4,585	10	- 0.22%	257,717	1,153
13:53	4,600	5	+ 0.11%	257,667	1,153
13:52	4,595	0	0.00%	257,277	1,151
13:51	4,580	15	- 0.33%	256,633	1,148
13:50	4,575	20	- 0.44%	254,568	1,139