| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:14 | 4,565 | 30 | - 0.65% | 267,842 | 1,200 |
| 14:13 | 4,560 | 35 | - 0.76% | 267,838 | 1,200 |
| 14:12 | 4,560 | 35 | - 0.76% | 267,833 | 1,199 |
| 14:10 | 4,560 | 35 | - 0.76% | 267,828 | 1,199 |
| 14:08 | 4,560 | 35 | - 0.76% | 267,357 | 1,197 |
| 14:05 | 4,565 | 30 | - 0.65% | 265,650 | 1,190 |
| 14:04 | 4,570 | 25 | - 0.54% | 262,627 | 1,176 |
| 14:03 | 4,585 | 10 | - 0.22% | 260,565 | 1,166 |
| 14:02 | 4,585 | 10 | - 0.22% | 260,562 | 1,166 |
| 14:01 | 4,590 | 5 | - 0.11% | 260,549 | 1,166 |