시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,555	40	- 0.87%	274,521	1,230
14:23	4,560	35	- 0.76%	274,516	1,230
14:22	4,560	35	- 0.76%	274,507	1,230
14:21	4,555	40	- 0.87%	273,645	1,226
14:20	4,550	45	- 0.98%	273,344	1,225
14:19	4,550	45	- 0.98%	272,207	1,219
14:18	4,550	45	- 0.98%	272,154	1,219
14:17	4,545	50	- 1.09%	270,803	1,213
14:16	4,550	45	- 0.98%	269,353	1,206
14:15	4,570	25	- 0.54%	267,847	1,200