시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,605	10	+ 0.22%	282,896	1,268
14:35	4,605	10	+ 0.22%	282,874	1,268
14:34	4,610	15	+ 0.33%	282,316	1,266
14:33	4,605	10	+ 0.22%	282,171	1,265
14:32	4,605	10	+ 0.22%	282,141	1,265
14:31	4,590	5	- 0.11%	277,846	1,245
14:29	4,570	25	- 0.54%	276,868	1,241
14:28	4,550	45	- 0.98%	275,793	1,236
14:27	4,570	25	- 0.54%	275,743	1,235
14:25	4,560	35	- 0.76%	275,501	1,234