시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,545	50	- 1.09%	292,141	1,311
14:46	4,550	45	- 0.98%	291,837	1,309
14:45	4,570	25	- 0.54%	290,516	1,303
14:44	4,560	35	- 0.76%	289,264	1,298
14:43	4,585	10	- 0.22%	288,245	1,293
14:42	4,585	10	- 0.22%	287,242	1,288
14:40	4,590	5	- 0.11%	284,303	1,275
14:39	4,595	0	0.00%	283,289	1,270
14:38	4,595	0	0.00%	283,244	1,270
14:37	4,605	10	+ 0.22%	282,906	1,268