| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,500 | 95 | - 2.07% | 12,707 | 58 |
| 09:08 | 4,500 | 95 | - 2.07% | 11,118 | 51 |
| 09:07 | 4,560 | 35 | - 0.76% | 9,331 | 43 |
| 09:06 | 4,600 | 5 | + 0.11% | 9,182 | 42 |
| 09:05 | 4,600 | 5 | + 0.11% | 4,505 | 21 |
| 09:04 | 4,590 | 5 | - 0.11% | 4,502 | 21 |
| 09:03 | 4,590 | 5 | - 0.11% | 4,316 | 20 |
| 09:02 | 4,560 | 35 | - 0.76% | 3,907 | 18 |
| 09:01 | 4,620 | 25 | + 0.54% | 803 | 4 |
| 09:00 | 4,615 | 20 | + 0.44% | 553 | 3 |