시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,435	160	- 3.48%	43,062	194
09:18	4,435	160	- 3.48%	41,835	188
09:17	4,435	160	- 3.48%	39,766	179
09:16	4,440	155	- 3.37%	39,216	176
09:15	4,510	85	- 1.85%	19,775	90
09:14	4,510	85	- 1.85%	19,741	89
09:13	4,495	100	- 2.18%	16,319	74
09:12	4,490	105	- 2.29%	15,813	72
09:11	4,490	105	- 2.29%	14,091	64
09:10	4,500	95	- 2.07%	13,444	61