| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,365 | 230 | - 5.01% | 69,115 | 308 |
| 09:28 | 4,370 | 225 | - 4.90% | 66,353 | 296 |
| 09:27 | 4,375 | 220 | - 4.79% | 64,202 | 286 |
| 09:26 | 4,395 | 200 | - 4.35% | 64,099 | 286 |
| 09:25 | 4,385 | 210 | - 4.57% | 63,790 | 285 |
| 09:24 | 4,345 | 250 | - 5.44% | 63,441 | 283 |
| 09:23 | 4,305 | 290 | - 6.31% | 62,578 | 279 |
| 09:22 | 4,425 | 170 | - 3.70% | 50,267 | 225 |
| 09:21 | 4,430 | 165 | - 3.59% | 49,045 | 220 |
| 09:20 | 4,450 | 145 | - 3.16% | 44,583 | 200 |