시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,400	195	- 4.24%	83,789	372
09:38	4,410	185	- 4.03%	83,687	372
09:37	4,330	265	- 5.77%	83,187	370
09:36	4,405	190	- 4.14%	81,467	362
09:35	4,420	175	- 3.81%	80,968	360
09:34	4,365	230	- 5.01%	78,094	347
09:33	4,400	195	- 4.24%	75,351	335
09:32	4,400	195	- 4.24%	75,349	335
09:31	4,400	195	- 4.24%	74,281	331
09:30	4,385	210	- 4.57%	72,051	321