시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,560	35	- 0.76%	297,684	1,336
14:57	4,555	40	- 0.87%	297,660	1,336
14:56	4,610	15	+ 0.33%	297,510	1,335
14:55	4,610	15	+ 0.33%	297,010	1,333
14:54	4,605	10	+ 0.22%	296,510	1,330
14:53	4,540	55	- 1.20%	296,209	1,329
14:52	4,520	75	- 1.63%	296,158	1,329
14:51	4,525	70	- 1.52%	296,081	1,328
14:50	4,525	70	- 1.52%	293,839	1,318
14:48	4,555	40	- 0.87%	292,191	1,311