시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,385	210	- 4.57%	105,043	465
09:48	4,385	210	- 4.57%	100,992	447
09:47	4,360	235	- 5.11%	90,933	403
09:46	4,380	215	- 4.68%	88,795	394
09:45	4,375	220	- 4.79%	88,573	393
09:44	4,375	220	- 4.79%	88,474	393
09:43	4,365	230	- 5.01%	87,334	388
09:42	4,365	230	- 5.01%	87,330	388
09:41	4,370	225	- 4.90%	85,510	380
09:40	4,365	230	- 5.01%	84,894	377