시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,500	95	- 2.07%	131,010	580
09:59	4,505	90	- 1.96%	130,446	577
09:58	4,505	90	- 1.96%	130,444	577
09:57	4,430	165	- 3.59%	127,251	563
09:55	4,415	180	- 3.92%	123,639	547
09:54	4,415	180	- 3.92%	122,929	544
09:53	4,415	180	- 3.92%	121,429	537
09:52	4,410	185	- 4.03%	120,128	531
09:51	4,425	170	- 3.70%	118,761	525
09:50	4,405	190	- 4.14%	116,633	516