시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,560	35	- 0.76%	143,502	636
10:09	4,570	25	- 0.54%	138,972	616
10:08	4,535	60	- 1.31%	138,034	611
10:07	4,555	40	- 0.87%	134,946	598
10:06	4,500	95	- 2.07%	134,635	596
10:05	4,550	45	- 0.98%	134,432	595
10:04	4,460	135	- 2.94%	134,109	594
10:03	4,450	145	- 3.16%	133,268	590
10:02	4,540	55	- 1.20%	131,528	582
10:01	4,505	90	- 1.96%	131,023	580