시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,495	100	- 2.18%	150,108	666
10:22	4,505	90	- 1.96%	146,982	652
10:21	4,545	50	- 1.09%	146,396	650
10:20	4,530	65	- 1.42%	146,395	650
10:19	4,550	45	- 0.98%	146,071	648
10:18	4,555	40	- 0.87%	145,449	645
10:17	4,540	55	- 1.20%	144,078	639
10:16	4,540	55	- 1.20%	143,864	638
10:15	4,540	55	- 1.20%	143,709	637
10:14	4,560	35	- 0.76%	143,609	637