시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,500	95	- 2.07%	155,480	690
10:34	4,485	110	- 2.39%	154,064	684
10:32	4,470	125	- 2.72%	153,687	682
10:31	4,460	135	- 2.94%	153,645	682
10:30	4,465	130	- 2.83%	153,594	682
10:29	4,480	115	- 2.50%	153,285	681
10:28	4,480	115	- 2.50%	152,616	678
10:27	4,465	130	- 2.83%	152,532	677
10:26	4,500	95	- 2.07%	151,546	673
10:25	4,510	85	- 1.85%	151,022	670