시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,515	80	- 1.74%	161,413	717
10:44	4,490	105	- 2.29%	161,178	716
10:43	4,520	75	- 1.63%	161,094	716
10:42	4,525	70	- 1.52%	159,693	709
10:41	4,485	110	- 2.39%	158,690	705
10:40	4,505	90	- 1.96%	158,096	702
10:39	4,530	65	- 1.42%	157,698	700
10:38	4,480	115	- 2.50%	157,039	697
10:37	4,535	60	- 1.31%	155,880	692
10:36	4,545	50	- 1.09%	155,850	692