시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,490	105	- 2.29%	170,523	758
10:54	4,465	130	- 2.83%	170,011	756
10:53	4,490	105	- 2.29%	167,528	744
10:52	4,490	105	- 2.29%	167,416	744
10:51	4,490	105	- 2.29%	167,336	744
10:50	4,460	135	- 2.94%	167,330	744
10:49	4,490	105	- 2.29%	165,337	735
10:48	4,470	125	- 2.72%	164,901	733
10:47	4,480	115	- 2.50%	164,701	732
10:46	4,470	125	- 2.72%	164,696	732