시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,435	160	- 3.48%	176,649	785
11:04	4,435	160	- 3.48%	176,574	785
11:03	4,450	145	- 3.16%	176,111	783
11:02	4,455	140	- 3.05%	175,652	781
11:01	4,475	120	- 2.61%	174,670	776
11:00	4,480	115	- 2.50%	172,943	769
10:59	4,480	115	- 2.50%	171,582	763
10:58	4,490	105	- 2.29%	171,381	762
10:57	4,485	110	- 2.39%	170,953	760
10:56	4,490	105	- 2.29%	170,526	758