시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,465	130	- 2.83%	180,252	801
11:15	4,470	125	- 2.72%	180,169	801
11:14	4,465	130	- 2.83%	179,806	799
11:13	4,465	130	- 2.83%	179,499	798
11:12	4,465	130	- 2.83%	179,388	797
11:11	4,450	145	- 3.16%	179,187	797
11:10	4,465	130	- 2.83%	179,123	796
11:09	4,490	105	- 2.29%	178,633	794
11:07	4,490	105	- 2.29%	178,623	794
11:06	4,475	120	- 2.61%	178,480	793