시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,490	105	- 2.29%	184,877	822
11:25	4,490	105	- 2.29%	184,621	821
11:24	4,485	110	- 2.39%	184,046	818
11:23	4,480	115	- 2.50%	183,822	817
11:22	4,475	120	- 2.61%	182,890	813
11:21	4,460	135	- 2.94%	182,791	813
11:20	4,460	135	- 2.94%	182,385	811
11:19	4,460	135	- 2.94%	180,964	805
11:18	4,465	130	- 2.83%	180,795	804
11:17	4,465	130	- 2.83%	180,525	803