시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,610	15	+ 0.33%	303,792	1,364
15:09	4,605	10	+ 0.22%	303,594	1,363
15:07	4,590	5	- 0.11%	302,331	1,357
15:06	4,620	25	+ 0.54%	301,572	1,354
15:04	4,630	35	+ 0.76%	301,393	1,353
15:03	4,590	5	- 0.11%	300,494	1,349
15:02	4,590	5	- 0.11%	300,405	1,348
15:01	4,585	10	- 0.22%	298,772	1,341
15:00	4,580	15	- 0.33%	298,664	1,340
14:59	4,575	20	- 0.44%	298,551	1,340