시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,485	110	- 2.39%	186,444	829
11:36	4,485	110	- 2.39%	185,956	827
11:35	4,515	80	- 1.74%	185,644	825
11:34	4,515	80	- 1.74%	185,643	825
11:33	4,515	80	- 1.74%	185,642	825
11:31	4,520	75	- 1.63%	185,539	825
11:30	4,520	75	- 1.63%	185,516	825
11:29	4,520	75	- 1.63%	185,128	823
11:28	4,505	90	- 1.96%	185,028	823
11:27	4,490	105	- 2.29%	185,026	823