시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,495	100	- 2.18%	189,839	844
11:50	4,490	105	- 2.29%	189,813	844
11:49	4,500	95	- 2.07%	189,783	844
11:48	4,470	125	- 2.72%	189,779	844
11:45	4,485	110	- 2.39%	189,474	843
11:44	4,490	105	- 2.29%	186,970	831
11:42	4,495	100	- 2.18%	186,955	831
11:41	4,495	100	- 2.18%	186,952	831
11:40	4,485	110	- 2.39%	186,822	831
11:38	4,485	110	- 2.39%	186,451	829