시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,495	100	- 2.18%	194,126	864
12:03	4,495	100	- 2.18%	193,739	862
12:02	4,495	100	- 2.18%	192,586	857
12:01	4,500	95	- 2.07%	192,119	855
11:59	4,505	90	- 1.96%	192,065	854
11:58	4,500	95	- 2.07%	191,897	854
11:57	4,505	90	- 1.96%	191,705	853
11:55	4,500	95	- 2.07%	190,644	848
11:54	4,505	90	- 1.96%	190,524	847
11:53	4,500	95	- 2.07%	190,523	847