시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,545	50	- 1.09%	205,080	913
12:15	4,550	45	- 0.98%	204,680	911
12:14	4,515	80	- 1.74%	201,606	897
12:12	4,515	80	- 1.74%	201,342	896
12:11	4,515	80	- 1.74%	201,242	896
12:10	4,510	85	- 1.85%	198,604	884
12:09	4,500	95	- 2.07%	197,504	879
12:08	4,475	120	- 2.61%	195,051	868
12:06	4,480	115	- 2.50%	194,969	867
12:05	4,475	120	- 2.61%	194,938	867