시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,600	5	+ 0.11%	219,043	977
12:31	4,575	20	- 0.44%	218,243	973
12:29	4,560	35	- 0.76%	216,420	965
12:28	4,555	40	- 0.87%	216,325	964
12:25	4,535	60	- 1.31%	216,091	963
12:22	4,570	25	- 0.54%	213,877	953
12:21	4,595	0	0.00%	213,678	952
12:19	4,600	5	+ 0.11%	213,663	952
12:18	4,575	20	- 0.44%	213,363	951
12:17	4,570	25	- 0.54%	213,275	950