시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,550	45	- 0.98%	224,883	1,003
12:42	4,540	55	- 1.20%	224,835	1,003
12:41	4,540	55	- 1.20%	224,756	1,003
12:40	4,540	55	- 1.20%	224,753	1,003
12:38	4,555	40	- 0.87%	222,379	992
12:37	4,555	40	- 0.87%	222,280	992
12:36	4,590	5	- 0.11%	221,504	988
12:35	4,590	5	- 0.11%	221,501	988
12:34	4,550	45	- 0.98%	221,399	988
12:33	4,575	20	- 0.44%	221,299	987