시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,520	75	- 1.63%	227,506	1,015
12:52	4,520	75	- 1.63%	227,464	1,015
12:51	4,540	55	- 1.20%	227,099	1,013
12:50	4,560	35	- 0.76%	226,940	1,013
12:49	4,525	70	- 1.52%	226,045	1,009
12:48	4,530	65	- 1.42%	225,433	1,006
12:47	4,540	55	- 1.20%	225,374	1,006
12:46	4,545	50	- 1.09%	225,314	1,005
12:45	4,545	50	- 1.09%	225,154	1,005
12:44	4,545	50	- 1.09%	225,153	1,005