시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,580	15	- 0.33%	230,177	1,027
13:10	4,580	15	- 0.33%	230,017	1,027
13:09	4,575	20	- 0.44%	230,016	1,027
13:07	4,575	20	- 0.44%	229,322	1,024
13:06	4,570	25	- 0.54%	228,437	1,020
13:05	4,570	25	- 0.54%	228,088	1,018
13:03	4,580	15	- 0.33%	228,030	1,018
13:02	4,580	15	- 0.33%	227,824	1,017
12:59	4,550	45	- 0.98%	227,823	1,017
12:58	4,590	5	- 0.11%	227,599	1,016