시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,585	10	- 0.22%	232,362	1,037
13:23	4,585	10	- 0.22%	232,355	1,037
13:21	4,570	25	- 0.54%	232,315	1,037
13:20	4,580	15	- 0.33%	232,179	1,037
13:19	4,580	15	- 0.33%	232,139	1,036
13:18	4,580	15	- 0.33%	232,039	1,036
13:17	4,580	15	- 0.33%	231,308	1,033
13:15	4,585	10	- 0.22%	230,843	1,031
13:14	4,585	10	- 0.22%	230,593	1,029
13:12	4,580	15	- 0.33%	230,555	1,029