시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,570	25	- 0.54%	245,324	1,097
13:34	4,570	25	- 0.54%	244,982	1,095
13:33	4,570	25	- 0.54%	244,509	1,093
13:32	4,565	30	- 0.65%	238,377	1,065
13:31	4,565	30	- 0.65%	238,354	1,065
13:30	4,565	30	- 0.65%	238,304	1,065
13:28	4,565	30	- 0.65%	238,291	1,065
13:27	4,565	30	- 0.65%	234,644	1,048
13:26	4,565	30	- 0.65%	233,914	1,045
13:25	4,585	10	- 0.22%	232,562	1,038