시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,655	60	+ 1.31%	320,288	1,441
15:19	4,655	60	+ 1.31%	317,024	1,425
15:18	4,655	60	+ 1.31%	316,940	1,425
15:17	4,610	15	+ 0.33%	313,643	1,410
15:16	4,600	5	+ 0.11%	313,483	1,409
15:15	4,650	55	+ 1.20%	312,593	1,405
15:14	4,670	75	+ 1.63%	311,907	1,402
15:13	4,730	135	+ 2.94%	311,089	1,398
15:12	4,600	5	+ 0.11%	304,191	1,366
15:11	4,605	10	+ 0.22%	304,091	1,365