시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,950	35	+ 0.89%	16,496	64
11:12	4,000	85	+ 2.17%	16,472	63
11:11	4,000	85	+ 2.17%	16,451	63
11:09	4,000	85	+ 2.17%	16,440	63
11:08	3,950	35	+ 0.89%	16,430	63
11:07	4,000	85	+ 2.17%	16,411	63
11:06	4,000	85	+ 2.17%	16,400	63
11:04	4,000	85	+ 2.17%	16,389	63
11:03	3,995	80	+ 2.04%	16,378	63
11:02	3,995	80	+ 2.04%	16,367	63