시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,995	80	+ 2.04%	16,709	64
11:29	3,990	75	+ 1.92%	16,697	64
11:27	3,990	75	+ 1.92%	16,686	64
11:26	3,990	75	+ 1.92%	16,674	64
11:24	3,990	75	+ 1.92%	16,662	64
11:23	3,990	75	+ 1.92%	16,650	64
11:20	3,920	5	+ 0.13%	16,637	64
11:18	4,000	85	+ 2.17%	16,534	64
11:17	4,000	85	+ 2.17%	16,523	64
11:15	3,950	35	+ 0.89%	16,512	64