시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,035	120	+ 3.07%	16,831	65
11:45	4,035	120	+ 3.07%	16,821	65
11:44	4,035	120	+ 3.07%	16,811	65
11:42	4,010	95	+ 2.43%	16,800	65
11:40	4,005	90	+ 2.30%	16,792	65
11:39	4,000	85	+ 2.17%	16,780	65
11:37	4,000	85	+ 2.17%	16,759	65
11:35	3,935	20	+ 0.51%	16,749	65
11:34	4,000	85	+ 2.17%	16,732	64
11:32	4,000	85	+ 2.17%	16,720	64