시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,035	120	+ 3.07%	17,083	66
12:04	4,035	120	+ 3.07%	17,073	66
12:02	3,990	75	+ 1.92%	17,062	66
12:01	3,985	70	+ 1.79%	17,054	66
11:59	3,985	70	+ 1.79%	17,043	66
11:57	3,985	70	+ 1.79%	17,032	66
11:55	3,940	25	+ 0.64%	17,021	66
11:52	3,950	35	+ 0.89%	17,003	66
11:51	3,935	20	+ 0.51%	16,974	65
11:49	4,035	120	+ 3.07%	16,842	65