시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,010	95	+ 2.43%	17,211	66
12:22	4,010	95	+ 2.43%	17,200	66
12:19	3,970	55	+ 1.41%	17,194	66
12:17	4,005	90	+ 2.30%	17,173	66
12:15	3,970	55	+ 1.41%	17,162	66
12:14	4,005	90	+ 2.30%	17,156	66
12:12	4,005	90	+ 2.30%	17,144	66
12:11	3,970	55	+ 1.41%	17,134	66
12:09	4,035	120	+ 3.07%	17,115	66
12:07	4,035	120	+ 3.07%	17,093	66