시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,935	20	+ 0.51%	17,285	67
13:15	3,935	20	+ 0.51%	17,284	67
13:06	3,995	80	+ 2.04%	17,267	67
13:01	3,930	15	+ 0.38%	17,266	67
12:55	3,925	10	+ 0.26%	17,254	67
12:50	3,940	25	+ 0.64%	17,246	67
12:49	3,945	30	+ 0.77%	17,235	66
12:40	3,970	55	+ 1.41%	17,220	66
12:38	4,010	95	+ 2.43%	17,219	66
12:35	3,970	55	+ 1.41%	17,218	66