시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,950	35	+ 0.89%	17,380	67
14:07	3,995	80	+ 2.04%	17,379	67
14:04	4,000	85	+ 2.17%	17,377	67
13:57	4,000	85	+ 2.17%	17,365	67
13:55	3,935	20	+ 0.51%	17,363	67
13:51	4,010	95	+ 2.43%	17,357	67
13:40	3,935	20	+ 0.51%	17,355	67
13:35	3,940	25	+ 0.64%	17,304	67
13:29	4,010	95	+ 2.43%	17,297	67
13:21	3,995	80	+ 2.04%	17,286	67