시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,005	90	+ 2.30%	17,668	68
14:40	4,030	115	+ 2.94%	17,562	68
14:38	4,015	100	+ 2.55%	17,555	68
14:35	3,970	55	+ 1.41%	17,528	68
14:31	4,030	115	+ 2.94%	17,523	68
14:28	4,030	115	+ 2.94%	17,479	67
14:26	4,020	105	+ 2.68%	17,468	67
14:17	4,010	95	+ 2.43%	17,459	67
14:16	4,005	90	+ 2.30%	17,397	67
14:15	3,950	35	+ 0.89%	17,385	67