시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,880	35	- 0.89%	664	3
09:27	3,900	15	- 0.38%	473	2
09:23	3,905	10	- 0.26%	432	2
09:18	3,915	0	0.00%	242	1
09:16	3,920	5	+ 0.13%	13	0
09:12	3,995	80	+ 2.04%	7	0
09:09	3,915	0	0.00%	6	0
09:05	3,995	80	+ 2.04%	5	0