시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,870	45	- 1.15%	949	4
09:42	3,872	43	- 1.10%	935	4
09:41	3,870	45	- 1.15%	931	4
09:40	3,885	30	- 0.77%	910	4
09:38	3,890	25	- 0.64%	893	3
09:37	3,850	65	- 1.66%	876	3
09:36	3,845	70	- 1.79%	871	3
09:35	3,850	65	- 1.66%	826	3
09:32	3,840	75	- 1.92%	766	3
09:31	3,880	35	- 0.89%	716	3